2018-01-31T07:53:02.900Z|I-OCEAN7-304-0616641|  24.51   8.596  32.904  30.930 1480.0874 18:53:05.85M
2018-01-31T07:53:07.967Z|I-OCEAN7-304-0616641|  24.51   8.593  32.905  30.934 1480.0796 18:53:10.91M
2018-01-31T07:53:13.032Z|I-OCEAN7-304-0616641|  24.51   8.593  32.906  30.934 1480.0804 18:53:15.97M
2018-01-31T07:53:18.098Z|I-OCEAN7-304-0616641|  24.52   8.593  32.906  30.936 1480.0812 18:53:21.06M
2018-01-31T07:53:23.162Z|I-OCEAN7-304-0616641|  24.48   8.593  32.908  30.937 1480.0815 18:53:26.12M
2018-01-31T07:53:28.229Z|I-OCEAN7-304-0616641|  24.53   8.593  32.908  30.937 1480.0822 18:53:31.18M
2018-01-31T07:53:33.292Z|I-OCEAN7-304-0616641|  24.49   8.592  32.913  30.942 1480.0873 18:53:36.25M
2018-01-31T07:53:38.358Z|I-OCEAN7-304-0616641|  24.48   8.592  32.914  30.944 1480.0873 18:53:41.31M
2018-01-31T07:53:43.424Z|I-OCEAN7-304-0616641|  24.44   8.592  32.916  30.946 1480.0881 18:53:46.38M
2018-01-31T07:53:48.230Z|I-OCEAN7-304-0616641|  24.52   8.592  32.939  30.971 1480.1206 18:53:51.44M
2018-01-31T07:53:53.292Z|I-OCEAN7-304-0616641|  24.44   8.592  32.882  30.911 1480.0464 18:53:56.25M
2018-01-31T07:53:58.358Z|I-OCEAN7-304-0616641|  24.44   8.592  32.941  30.972 1480.1216 18:54:01.31M