2018-01-31T07:51:01.601Z|I-OCEAN7-304-0616641|  24.48   8.591  32.862  30.891 1480.0167 18:51:04.80M
2018-01-31T07:51:06.670Z|I-OCEAN7-304-0616641|  24.58   8.591  32.861  30.890 1480.0183 18:51:09.61M
2018-01-31T07:51:11.732Z|I-OCEAN7-304-0616641|  24.46   8.591  32.865  30.894 1480.0227 18:51:14.68M
2018-01-31T07:51:16.796Z|I-OCEAN7-304-0616641|  24.55   8.592  32.865  30.894 1480.0255 18:51:19.74M
2018-01-31T07:51:21.862Z|I-OCEAN7-304-0616641|  24.45   8.592  32.837  30.865 1479.9882 18:51:24.80M
2018-01-31T07:51:26.927Z|I-OCEAN7-304-0616641|  24.39   8.592  32.844  30.872 1479.9951 18:51:29.87M
2018-01-31T07:51:31.993Z|I-OCEAN7-304-0616641|  24.51   8.592  32.844  30.872 1479.9976 18:51:34.93M
2018-01-31T07:51:37.058Z|I-OCEAN7-304-0616641|  24.39   8.592  32.844  30.872 1479.9961 18:51:40.02M
2018-01-31T07:51:41.861Z|I-OCEAN7-304-0616641|  24.55   8.590  32.844  30.873 1479.9934 18:51:45.08M
2018-01-31T07:51:46.928Z|I-OCEAN7-304-0616641|  24.63   8.589  32.844  30.874 1479.9932 18:51:49.87M
2018-01-31T07:51:51.993Z|I-OCEAN7-304-0616641|  24.54   8.589  32.867  30.898 1480.0200 18:51:54.93M
2018-01-31T07:51:57.058Z|I-OCEAN7-304-0616641|  24.49   8.588  32.989  31.026 1480.1741 18:52:00.02M