2018-01-31T07:49:00.302Z|I-OCEAN7-304-0616641|  24.58   8.594  32.863  30.890 1480.0284 18:49:03.25M
2018-01-31T07:49:05.365Z|I-OCEAN7-304-0616641|  24.55   8.593  32.861  30.888 1480.0250 18:49:08.31M
2018-01-31T07:49:10.431Z|I-OCEAN7-304-0616641|  24.55   8.593  32.859  30.886 1480.0215 18:49:13.37M
2018-01-31T07:49:15.498Z|I-OCEAN7-304-0616641|  24.57   8.594  32.870  30.897 1480.0383 18:49:18.44M
2018-01-31T07:49:20.564Z|I-OCEAN7-304-0616641|  24.57   8.594  32.800  30.824 1479.9489 18:49:23.51M
2018-01-31T07:49:25.629Z|I-OCEAN7-304-0616641|  24.63   8.594  32.822  30.847 1479.9780 18:49:28.57M
2018-01-31T07:49:30.691Z|I-OCEAN7-304-0616641|  24.57   8.590  32.784  30.810 1479.9177 18:49:33.63M
2018-01-31T07:49:35.757Z|I-OCEAN7-304-0616641|  24.63   8.590  32.784  30.810 1479.9172 18:49:38.69M
2018-01-31T07:49:40.825Z|I-OCEAN7-304-0616641|  24.61   8.589  32.866  30.897 1480.0210 18:49:43.76M
2018-01-31T07:49:45.889Z|I-OCEAN7-304-0616641|  24.50   8.589  32.828  30.858 1479.9691 18:49:48.83M
2018-01-31T07:49:50.952Z|I-OCEAN7-304-0616641|  24.60   8.588  32.836  30.866 1479.9797 18:49:53.89M
2018-01-31T07:49:56.018Z|I-OCEAN7-304-0616641|  24.53   8.588  32.853  30.884 1479.9987 18:49:58.95M