2018-01-31T07:47:04.066Z|I-OCEAN7-304-0616641|  24.74   8.595  32.927  30.955 1480.1178 18:47:07.01M
2018-01-31T07:47:09.176Z|I-OCEAN7-304-0616641|  24.59   8.596  32.927  30.954 1480.1156 18:47:12.08M
2018-01-31T07:47:14.196Z|I-OCEAN7-304-0616641|  24.59   8.596  32.927  30.954 1480.1151 18:47:17.18M
2018-01-31T07:47:19.263Z|I-OCEAN7-304-0616641|  24.59   8.595  32.926  30.954 1480.1140 18:47:22.20M
2018-01-31T07:47:24.328Z|I-OCEAN7-304-0616641|  24.52   8.590  32.888  30.918 1480.0505 18:47:27.27M
2018-01-31T07:47:29.394Z|I-OCEAN7-304-0616641|  24.62   8.590  32.839  30.868 1479.9891 18:47:32.33M
2018-01-31T07:47:34.458Z|I-OCEAN7-304-0616641|  24.55   8.590  32.869  30.899 1480.0260 18:47:37.40M
2018-01-31T07:47:39.522Z|I-OCEAN7-304-0616641|  24.62   8.590  32.813  30.841 1479.9561 18:47:42.46M
2018-01-31T07:47:44.588Z|I-OCEAN7-304-0616641|  24.66   8.590  32.824  30.852 1479.9706 18:47:47.52M
2018-01-31T07:47:49.653Z|I-OCEAN7-304-0616641|  24.52   8.590  32.864  30.894 1480.0199 18:47:52.59M
2018-01-31T07:47:54.716Z|I-OCEAN7-304-0616641|  24.65   8.590  32.871  30.900 1480.0303 18:47:57.65M
2018-01-31T07:47:59.781Z|I-OCEAN7-304-0616641|  24.65   8.591  32.883  30.913 1480.0464 18:48:02.71M