2018-01-31T07:45:03.287Z|I-OCEAN7-304-0616641|  24.66   8.594  32.892  30.919 1480.0676 18:45:06.22M
2018-01-31T07:45:08.351Z|I-OCEAN7-304-0616641|  24.66   8.596  32.920  30.947 1480.1083 18:45:11.29M
2018-01-31T07:45:13.415Z|I-OCEAN7-304-0616641|  24.66   8.596  32.812  30.834 1479.9700 18:45:16.35M
2018-01-31T07:45:18.480Z|I-OCEAN7-304-0616641|  24.66   8.596  32.812  30.834 1479.9712 18:45:21.41M
2018-01-31T07:45:23.548Z|I-OCEAN7-304-0616641|  24.62   8.597  32.812  30.834 1479.9722 18:45:26.48M
2018-01-31T07:45:28.614Z|I-OCEAN7-304-0616641|  24.64   8.596  32.824  30.847 1479.9854 18:45:31.54M
2018-01-31T07:45:33.677Z|I-OCEAN7-304-0616641|  24.71   8.596  32.870  30.895 1480.0453 18:45:36.61M
2018-01-31T07:45:38.740Z|I-OCEAN7-304-0616641|  24.60   8.596  32.833  30.856 1479.9952 18:45:41.67M
2018-01-31T07:45:43.809Z|I-OCEAN7-304-0616641|  24.61   8.595  32.832  30.856 1479.9943 18:45:46.73M
2018-01-31T07:45:48.612Z|I-OCEAN7-304-0616641|  24.67   8.595  32.884  30.911 1480.0615 18:45:51.80M
2018-01-31T07:45:53.674Z|I-OCEAN7-304-0616641|  24.67   8.595  32.912  30.939 1480.0948 18:45:56.61M
2018-01-31T07:45:58.742Z|I-OCEAN7-304-0616641|  24.67   8.594  32.885  30.912 1480.0591 18:46:01.67M