2018-01-31T07:40:00.163Z|I-OCEAN7-304-0616641|  24.80   8.596  32.872  30.897 1480.0485 18:40:03.09M
2018-01-31T07:40:05.229Z|I-OCEAN7-304-0616641|  24.80   8.595  32.871  30.897 1480.0471 18:40:08.16M
2018-01-31T07:40:10.296Z|I-OCEAN7-304-0616641|  24.80   8.595  32.875  30.901 1480.0508 18:40:13.22M
2018-01-31T07:40:15.364Z|I-OCEAN7-304-0616641|  24.81   8.595  32.875  30.901 1480.0505 18:40:18.28M
2018-01-31T07:40:20.426Z|I-OCEAN7-304-0616641|  24.76   8.595  32.852  30.877 1480.0197 18:40:23.35M
2018-01-31T07:40:25.490Z|I-OCEAN7-304-0616641|  24.78   8.594  32.903  30.930 1480.0840 18:40:28.41M
2018-01-31T07:40:30.557Z|I-OCEAN7-304-0616641|  24.78   8.594  32.865  30.891 1480.0358 18:40:33.48M
2018-01-31T07:40:35.619Z|I-OCEAN7-304-0616641|  24.77   8.595  32.864  30.890 1480.0358 18:40:38.54M
2018-01-31T07:40:40.683Z|I-OCEAN7-304-0616641|  24.77   8.595  32.870  30.896 1480.0432 18:40:43.60M
2018-01-31T07:40:45.750Z|I-OCEAN7-304-0616641|  24.75   8.595  32.884  30.911 1480.0613 18:40:48.67M
2018-01-31T07:40:50.819Z|I-OCEAN7-304-0616641|  24.87   8.595  32.886  30.912 1480.0651 18:40:53.73M
2018-01-31T07:40:55.882Z|I-OCEAN7-304-0616641|  24.73   8.595  32.983  31.014 1480.1877 18:40:58.80M