2018-01-31T07:34:01.591Z|I-OCEAN7-304-0616641|  24.82   8.597  32.896  30.921 1480.0851 18:34:04.49M
2018-01-31T07:34:06.653Z|I-OCEAN7-304-0616641|  24.80   8.598  32.952  30.979 1480.1563 18:34:09.56M
2018-01-31T07:34:11.719Z|I-OCEAN7-304-0616641|  24.80   8.598  32.952  30.978 1480.1571 18:34:14.62M
2018-01-31T07:34:16.784Z|I-OCEAN7-304-0616641|  24.89   8.598  32.944  30.970 1480.1498 18:34:19.69M
2018-01-31T07:34:21.851Z|I-OCEAN7-304-0616641|  24.75   8.598  32.943  30.969 1480.1459 18:34:24.75M
2018-01-31T07:34:26.915Z|I-OCEAN7-304-0616641|  24.84   8.599  32.905  30.929 1480.1007 18:34:29.82M
2018-01-31T07:34:31.978Z|I-OCEAN7-304-0616641|  24.79   8.596  32.905  30.931 1480.0936 18:34:34.88M
2018-01-31T07:34:37.042Z|I-OCEAN7-304-0616641|  24.80   8.596  32.912  30.938 1480.1013 18:34:39.94M
2018-01-31T07:34:42.109Z|I-OCEAN7-304-0616641|  24.80   8.596  32.910  30.936 1480.0981 18:34:45.02M
2018-01-31T07:34:47.175Z|I-OCEAN7-304-0616641|  24.80   8.596  32.925  30.952 1480.1177 18:34:50.09M
2018-01-31T07:34:52.240Z|I-OCEAN7-304-0616641|  24.85   8.596  32.916  30.943 1480.1075 18:34:55.15M
2018-01-31T07:34:57.303Z|I-OCEAN7-304-0616641|  24.84   8.596  32.901  30.927 1480.0876 18:35:00.22M