2018-01-31T07:29:03.272Z|I-OCEAN7-304-0616641|  24.97   8.601  32.898  30.920 1480.0994 18:29:06.17M
2018-01-31T07:29:08.339Z|I-OCEAN7-304-0616641|  24.97   8.601  32.898  30.920 1480.0999 18:29:11.24M
2018-01-31T07:29:13.404Z|I-OCEAN7-304-0616641|  25.01   8.601  32.970  30.995 1480.1919 18:29:16.30M
2018-01-31T07:29:18.469Z|I-OCEAN7-304-0616641|  24.93   8.601  32.947  30.971 1480.1610 18:29:21.37M
2018-01-31T07:29:23.529Z|I-OCEAN7-304-0616641|  24.98   8.598  32.971  30.998 1480.1830 18:29:26.43M
2018-01-31T07:29:28.597Z|I-OCEAN7-304-0616641|  24.96   8.597  32.970  30.998 1480.1818 18:29:31.49M
2018-01-31T07:29:33.665Z|I-OCEAN7-304-0616641|  24.96   8.597  33.005  31.034 1480.2247 18:29:36.56M
2018-01-31T07:29:38.726Z|I-OCEAN7-304-0616641|  24.91   8.597  32.895  30.920 1480.0824 18:29:41.62M
2018-01-31T07:29:43.793Z|I-OCEAN7-304-0616641|  25.00   8.597  32.895  30.920 1480.0833 18:29:46.68M
2018-01-31T07:29:48.856Z|I-OCEAN7-304-0616641|  25.00   8.597  32.918  30.944 1480.1134 18:29:51.75M
2018-01-31T07:29:53.925Z|I-OCEAN7-304-0616641|  24.90   8.597  32.918  30.945 1480.1122 18:29:56.81M
2018-01-31T07:29:58.988Z|I-OCEAN7-304-0616641|  24.95   8.597  32.980  31.009 1480.1927 18:30:01.88M