2018-01-31T07:27:01.711Z|I-OCEAN7-304-0616641|  25.01   8.601  33.045  31.073 1480.2897 18:27:04.60M
2018-01-31T07:27:06.776Z|I-OCEAN7-304-0616641|  25.01   8.601  32.970  30.994 1480.1926 18:27:09.66M
2018-01-31T07:27:11.841Z|I-OCEAN7-304-0616641|  24.98   8.601  32.970  30.995 1480.1918 18:27:14.73M
2018-01-31T07:27:16.908Z|I-OCEAN7-304-0616641|  24.98   8.601  33.024  31.052 1480.2604 18:27:19.79M
2018-01-31T07:27:21.973Z|I-OCEAN7-304-0616641|  25.03   8.600  33.018  31.045 1480.2521 18:27:24.85M
2018-01-31T07:27:27.038Z|I-OCEAN7-304-0616641|  25.02   8.600  33.070  31.099 1480.3171 18:27:29.92M
2018-01-31T07:27:32.103Z|I-OCEAN7-304-0616641|  25.06   8.600  33.059  31.088 1480.3036 18:27:35.00M
2018-01-31T07:27:37.168Z|I-OCEAN7-304-0616641|  24.94   8.600  32.995  31.022 1480.2188 18:27:40.07M
2018-01-31T07:27:42.230Z|I-OCEAN7-304-0616641|  25.03   8.599  33.005  31.032 1480.2327 18:27:45.13M
2018-01-31T07:27:47.296Z|I-OCEAN7-304-0616641|  25.01   8.599  33.006  31.033 1480.2334 18:27:50.19M
2018-01-31T07:27:52.363Z|I-OCEAN7-304-0616641|  25.01   8.599  33.007  31.034 1480.2343 18:27:55.26M
2018-01-31T07:27:57.429Z|I-OCEAN7-304-0616641|  24.94   8.599  33.074  31.105 1480.3198 18:28:00.32M