2018-01-31T07:25:01.192Z|I-OCEAN7-304-0616641|  25.03   8.600  33.034  31.062 1480.2725 18:25:04.08M
2018-01-31T07:25:06.257Z|I-OCEAN7-304-0616641|  25.03   8.600  33.036  31.064 1480.2743 18:25:09.15M
2018-01-31T07:25:11.324Z|I-OCEAN7-304-0616641|  25.05   8.600  33.025  31.053 1480.2611 18:25:14.21M
2018-01-31T07:25:16.387Z|I-OCEAN7-304-0616641|  25.00   8.600  33.019  31.046 1480.2516 18:25:19.28M
2018-01-31T07:25:21.452Z|I-OCEAN7-304-0616641|  25.00   8.600  33.007  31.033 1480.2361 18:25:24.34M
2018-01-31T07:25:26.259Z|I-OCEAN7-304-0616641|  24.99   8.600  32.994  31.021 1480.2203 18:25:29.40M
2018-01-31T07:25:31.323Z|I-OCEAN7-304-0616641|  25.03   8.600  32.944  30.969 1480.1569 18:25:34.22M
2018-01-31T07:25:36.127Z|I-OCEAN7-304-0616641|  25.01   8.600  33.013  31.040 1480.2440 18:25:39.28M
2018-01-31T07:25:41.194Z|I-OCEAN7-304-0616641|  25.01   8.600  32.953  30.978 1480.1665 18:25:44.09M
2018-01-31T07:25:45.996Z|I-OCEAN7-304-0616641|  25.05   8.601  32.998  31.024 1480.2271 18:25:49.15M
2018-01-31T07:25:51.061Z|I-OCEAN7-304-0616641|  25.05   8.601  32.991  31.017 1480.2196 18:25:53.94M
2018-01-31T07:25:56.127Z|I-OCEAN7-304-0616641|  25.06   8.601  32.991  31.017 1480.2203 18:25:59.02M