2018-01-31T07:23:00.412Z|I-OCEAN7-304-0616641|  25.07   8.599  33.041  31.070 1480.2791 18:23:03.30M
2018-01-31T07:23:05.477Z|I-OCEAN7-304-0616641|  25.07   8.599  33.041  31.070 1480.2798 18:23:08.36M
2018-01-31T07:23:10.541Z|I-OCEAN7-304-0616641|  25.06   8.599  33.020  31.048 1480.2527 18:23:13.42M
2018-01-31T07:23:15.605Z|I-OCEAN7-304-0616641|  25.06   8.599  32.978  31.004 1480.1978 18:23:18.49M
2018-01-31T07:23:20.672Z|I-OCEAN7-304-0616641|  25.06   8.599  32.978  31.005 1480.1984 18:23:23.55M
2018-01-31T07:23:25.737Z|I-OCEAN7-304-0616641|  25.15   8.599  32.979  31.005 1480.1998 18:23:28.62M
2018-01-31T07:23:30.543Z|I-OCEAN7-304-0616641|  25.02   8.599  32.979  31.005 1480.1986 18:23:33.68M
2018-01-31T07:23:35.607Z|I-OCEAN7-304-0616641|  25.02   8.600  32.945  30.969 1480.1564 18:23:38.49M
2018-01-31T07:23:40.673Z|I-OCEAN7-304-0616641|  25.02   8.600  32.988  31.014 1480.2125 18:23:43.55M
2018-01-31T07:23:45.736Z|I-OCEAN7-304-0616641|  25.09   8.600  32.940  30.964 1480.1527 18:23:48.62M
2018-01-31T07:23:50.804Z|I-OCEAN7-304-0616641|  25.11   8.601  32.945  30.969 1480.1610 18:23:53.68M
2018-01-31T07:23:55.866Z|I-OCEAN7-304-0616641|  25.19   8.601  32.973  30.998 1480.1984 18:23:58.75M