2018-01-31T07:21:03.916Z|I-OCEAN7-304-0616641|  25.11   8.602  33.021  31.046 1480.2614 18:21:06.79M
2018-01-31T07:21:08.979Z|I-OCEAN7-304-0616641|  25.07   8.602  33.042  31.069 1480.2882 18:21:11.85M
2018-01-31T07:21:14.045Z|I-OCEAN7-304-0616641|  25.09   8.602  33.042  31.069 1480.2875 18:21:16.91M
2018-01-31T07:21:19.111Z|I-OCEAN7-304-0616641|  25.09   8.601  33.041  31.068 1480.2858 18:21:22.00M
2018-01-31T07:21:24.176Z|I-OCEAN7-304-0616641|  25.14   8.601  33.041  31.068 1480.2856 18:21:27.06M
2018-01-31T07:21:29.241Z|I-OCEAN7-304-0616641|  25.09   8.601  33.047  31.075 1480.2913 18:21:32.12M
2018-01-31T07:21:34.306Z|I-OCEAN7-304-0616641|  25.08   8.601  33.135  31.166 1480.4030 18:21:37.19M
2018-01-31T07:21:39.372Z|I-OCEAN7-304-0616641|  25.08   8.601  33.061  31.090 1480.3085 18:21:42.25M
2018-01-31T07:21:44.434Z|I-OCEAN7-304-0616641|  25.08   8.601  33.023  31.050 1480.2604 18:21:47.32M
2018-01-31T07:21:49.501Z|I-OCEAN7-304-0616641|  25.08   8.601  33.022  31.049 1480.2601 18:21:52.38M
2018-01-31T07:21:54.567Z|I-OCEAN7-304-0616641|  25.10   8.601  33.068  31.096 1480.3186 18:21:57.44M
2018-01-31T07:21:59.631Z|I-OCEAN7-304-0616641|  25.04   8.601  33.020  31.047 1480.2563 18:22:02.51M