2018-01-31T07:16:00.013Z|I-OCEAN7-304-0616641|  25.12   8.599  33.169  31.204 1480.4447 18:16:02.87M
2018-01-31T07:16:05.076Z|I-OCEAN7-304-0616641|  25.24   8.599  33.176  31.211 1480.4547 18:16:07.94M
2018-01-31T07:16:10.145Z|I-OCEAN7-304-0616641|  25.22   8.599  33.177  31.212 1480.4564 18:16:13.02M
2018-01-31T07:16:15.207Z|I-OCEAN7-304-0616641|  25.15   8.599  33.211  31.247 1480.4988 18:16:18.09M
2018-01-31T07:16:20.274Z|I-OCEAN7-304-0616641|  25.15   8.600  33.111  31.142 1480.3706 18:16:23.15M
2018-01-31T07:16:25.340Z|I-OCEAN7-304-0616641|  25.22   8.600  33.223  31.260 1480.5164 18:16:28.21M
2018-01-31T07:16:30.402Z|I-OCEAN7-304-0616641|  25.16   8.600  33.289  31.328 1480.6014 18:16:33.28M
2018-01-31T07:16:35.469Z|I-OCEAN7-304-0616641|  25.16   8.600  33.219  31.255 1480.5122 18:16:38.34M
2018-01-31T07:16:40.534Z|I-OCEAN7-304-0616641|  25.23   8.601  33.187  31.220 1480.4735 18:16:43.40M
2018-01-31T07:16:45.692Z|I-OCEAN7-304-0616641|  25.17   8.602  33.147  31.178 1480.4249 18:16:48.47M
2018-01-31T07:16:50.663Z|I-OCEAN7-304-0616641|  25.22   8.602  33.202  31.235 1480.4954 18:16:53.62M
2018-01-31T07:16:55.727Z|I-OCEAN7-304-0616641|  25.18   8.602  33.127  31.158 1480.3979 18:16:58.59M