2018-01-31T07:14:04.296Z|I-OCEAN7-304-0616641|  25.25   8.603  33.217  31.249 1480.5189 18:14:07.16M
2018-01-31T07:14:09.362Z|I-OCEAN7-304-0616641|  25.25   8.602  33.217  31.252 1480.5145 18:14:12.23M
2018-01-31T07:14:14.170Z|I-OCEAN7-304-0616641|  25.29   8.602  33.233  31.268 1480.5349 18:14:17.29M
2018-01-31T07:14:19.231Z|I-OCEAN7-304-0616641|  25.21   8.602  33.204  31.237 1480.4977 18:14:22.10M
2018-01-31T07:14:24.298Z|I-OCEAN7-304-0616641|  25.22   8.602  33.197  31.231 1480.4899 18:14:27.16M
2018-01-31T07:14:29.362Z|I-OCEAN7-304-0616641|  25.24   8.602  33.220  31.254 1480.5199 18:14:32.23M
2018-01-31T07:14:34.425Z|I-OCEAN7-304-0616641|  25.19   8.602  33.214  31.247 1480.5114 18:14:37.29M
2018-01-31T07:14:39.493Z|I-OCEAN7-304-0616641|  25.19   8.602  33.213  31.247 1480.5101 18:14:42.36M
2018-01-31T07:14:44.558Z|I-OCEAN7-304-0616641|  25.21   8.602  33.248  31.284 1480.5552 18:14:47.42M
2018-01-31T07:14:49.620Z|I-OCEAN7-304-0616641|  25.15   8.602  33.208  31.242 1480.5027 18:14:52.49M
2018-01-31T07:14:54.688Z|I-OCEAN7-304-0616641|  25.26   8.602  33.208  31.242 1480.5040 18:14:57.55M
2018-01-31T07:14:59.754Z|I-OCEAN7-304-0616641|  25.16   8.602  33.137  31.167 1480.4103 18:15:02.61M