2018-01-31T07:12:02.996Z|I-OCEAN7-304-0616641|  25.35   8.607  33.283  31.316 1480.6151 18:12:05.85M
2018-01-31T07:12:08.062Z|I-OCEAN7-304-0616641|  25.23   8.607  33.282  31.315 1480.6123 18:12:10.91M
2018-01-31T07:12:13.128Z|I-OCEAN7-304-0616641|  25.33   8.607  33.240  31.271 1480.5602 18:12:16.97M
2018-01-31T07:12:18.192Z|I-OCEAN7-304-0616641|  25.19   8.603  33.204  31.237 1480.4993 18:12:21.06M
2018-01-31T07:12:23.256Z|I-OCEAN7-304-0616641|  25.29   8.602  33.198  31.230 1480.4921 18:12:26.12M
2018-01-31T07:12:28.322Z|I-OCEAN7-304-0616641|  25.31   8.600  33.196  31.232 1480.4835 18:12:31.19M
2018-01-31T07:12:33.387Z|I-OCEAN7-304-0616641|  25.25   8.599  33.159  31.193 1480.4338 18:12:36.25M
2018-01-31T07:12:38.453Z|I-OCEAN7-304-0616641|  25.30   8.599  33.183  31.218 1480.4661 18:12:41.31M
2018-01-31T07:12:43.519Z|I-OCEAN7-304-0616641|  25.29   8.600  33.237  31.274 1480.5353 18:12:46.38M
2018-01-31T07:12:48.582Z|I-OCEAN7-304-0616641|  25.32   8.600  33.190  31.224 1480.4747 18:12:51.44M
2018-01-31T07:12:53.648Z|I-OCEAN7-304-0616641|  25.19   8.599  33.166  31.200 1480.4427 18:12:56.51M
2018-01-31T07:12:58.714Z|I-OCEAN7-304-0616641|  25.30   8.600  33.173  31.207 1480.4525 18:13:01.57M