2018-01-31T07:10:01.436Z|I-OCEAN7-304-0616641|  25.37   8.600  33.080  31.110 1480.3374 18:10:04.29M
2018-01-31T07:10:06.499Z|I-OCEAN7-304-0616641|  25.36   8.601  33.251  31.288 1480.5575 18:10:09.36M
2018-01-31T07:10:11.567Z|I-OCEAN7-304-0616641|  25.36   8.601  33.309  31.347 1480.6327 18:10:14.42M
2018-01-31T07:10:16.631Z|I-OCEAN7-304-0616641|  25.22   8.601  33.272  31.309 1480.5840 18:10:19.49M
2018-01-31T07:10:21.697Z|I-OCEAN7-304-0616641|  25.36   8.602  33.307  31.345 1480.6328 18:10:24.55M
2018-01-31T07:10:26.760Z|I-OCEAN7-304-0616641|  25.30   8.602  33.410  31.452 1480.7654 18:10:29.61M
2018-01-31T07:10:31.826Z|I-OCEAN7-304-0616641|  25.30   8.602  33.509  31.555 1480.8917 18:10:34.67M
2018-01-31T07:10:36.890Z|I-OCEAN7-304-0616641|  25.36   8.602  33.533  31.581 1480.9244 18:10:39.74M
2018-01-31T07:10:41.955Z|I-OCEAN7-304-0616641|  25.21   8.602  33.511  31.558 1480.8938 18:10:44.80M
2018-01-31T07:10:47.021Z|I-OCEAN7-304-0616641|  25.31   8.602  33.476  31.521 1480.8496 18:10:49.87M
2018-01-31T07:10:52.086Z|I-OCEAN7-304-0616641|  25.30   8.602  33.445  31.488 1480.8098 18:10:54.93M
2018-01-31T07:10:57.150Z|I-OCEAN7-304-0616641|  25.32   8.603  33.438  31.481 1480.8026 18:11:00.02M