2018-01-31T07:08:00.656Z|I-OCEAN7-304-0616641|  25.47   8.601  32.932  30.954 1480.1504 18:08:03.50M
2018-01-31T07:08:05.723Z|I-OCEAN7-304-0616641|  25.25   8.601  32.890  30.911 1480.0930 18:08:08.57M
2018-01-31T07:08:10.785Z|I-OCEAN7-304-0616641|  25.36   8.602  32.856  30.875 1480.0537 18:08:13.63M
2018-01-31T07:08:15.589Z|I-OCEAN7-304-0616641|  25.34   8.602  32.943  30.966 1480.1660 18:08:18.69M
2018-01-31T07:08:20.651Z|I-OCEAN7-304-0616641|  25.34   8.603  32.944  30.966 1480.1678 18:08:23.50M
2018-01-31T07:08:25.719Z|I-OCEAN7-304-0616641|  25.35   8.603  32.944  30.965 1480.1686 18:08:28.56M
2018-01-31T07:08:30.785Z|I-OCEAN7-304-0616641|  25.35   8.603  32.944  30.965 1480.1708 18:08:33.63M
2018-01-31T07:08:35.850Z|I-OCEAN7-304-0616641|  25.30   8.604  32.945  30.966 1480.1716 18:08:38.70M
2018-01-31T07:08:40.914Z|I-OCEAN7-304-0616641|  25.34   8.604  32.943  30.963 1480.1703 18:08:43.76M
2018-01-31T07:08:45.978Z|I-OCEAN7-304-0616641|  25.29   8.604  32.975  30.997 1480.2112 18:08:48.82M
2018-01-31T07:08:51.047Z|I-OCEAN7-304-0616641|  25.38   8.604  32.975  30.997 1480.2117 18:08:53.89M
2018-01-31T07:08:56.108Z|I-OCEAN7-304-0616641|  25.33   8.604  32.940  30.960 1480.1664 18:08:58.95M