2018-01-31T07:01:01.553Z|I-OCEAN7-304-0616641|  25.48   8.606  32.772  30.784 1479.9606 18:01:04.39M
2018-01-31T07:01:06.621Z|I-OCEAN7-304-0616641|  25.48   8.607  32.803  30.815 1480.0001 18:01:09.45M
2018-01-31T07:01:11.686Z|I-OCEAN7-304-0616641|  25.48   8.607  32.795  30.807 1479.9897 18:01:14.52M
2018-01-31T07:01:16.750Z|I-OCEAN7-304-0616641|  25.48   8.607  32.819  30.832 1480.0204 18:01:19.58M
2018-01-31T07:01:21.815Z|I-OCEAN7-304-0616641|  25.47   8.607  32.808  30.821 1480.0065 18:01:24.65M
2018-01-31T07:01:26.881Z|I-OCEAN7-304-0616641|  25.46   8.607  32.754  30.765 1479.9381 18:01:29.71M
2018-01-31T07:01:31.947Z|I-OCEAN7-304-0616641|  25.43   8.606  32.873  30.888 1480.0883 18:01:34.78M
2018-01-31T07:01:37.012Z|I-OCEAN7-304-0616641|  25.50   8.606  32.952  30.971 1480.1903 18:01:39.84M
2018-01-31T07:01:42.076Z|I-OCEAN7-304-0616641|  25.39   8.606  32.994  31.015 1480.2435 18:01:44.90M
2018-01-31T07:01:47.142Z|I-OCEAN7-304-0616641|  25.39   8.606  33.066  31.090 1480.3352 18:01:49.97M
2018-01-31T07:01:52.207Z|I-OCEAN7-304-0616641|  25.42   8.606  33.098  31.123 1480.3755 18:01:55.05M
2018-01-31T07:01:57.271Z|I-OCEAN7-304-0616641|  25.42   8.605  33.183  31.213 1480.4832 18:02:00.12M