2018-01-31T06:59:05.057Z|I-OCEAN7-304-0616641|  25.51   8.604  32.751  30.764 1479.9272 17:59:07.88M
2018-01-31T06:59:10.126Z|I-OCEAN7-304-0616641|  25.51   8.604  32.749  30.762 1479.9250 17:59:12.94M
2018-01-31T06:59:15.189Z|I-OCEAN7-304-0616641|  25.44   8.604  32.759  30.772 1479.9375 17:59:18.03M
2018-01-31T06:59:20.251Z|I-OCEAN7-304-0616641|  25.49   8.605  32.759  30.772 1479.9397 17:59:23.09M
2018-01-31T06:59:25.318Z|I-OCEAN7-304-0616641|  25.49   8.605  32.755  30.767 1479.9349 17:59:28.15M
2018-01-31T06:59:30.384Z|I-OCEAN7-304-0616641|  25.48   8.606  32.743  30.753 1479.9205 17:59:33.22M
2018-01-31T06:59:35.451Z|I-OCEAN7-304-0616641|  25.49   8.606  32.742  30.753 1479.9200 17:59:38.28M
2018-01-31T06:59:40.514Z|I-OCEAN7-304-0616641|  25.41   8.606  32.768  30.780 1479.9534 17:59:43.35M
2018-01-31T06:59:45.581Z|I-OCEAN7-304-0616641|  25.54   8.606  32.768  30.779 1479.9562 17:59:48.41M
2018-01-31T06:59:50.646Z|I-OCEAN7-304-0616641|  25.39   8.606  32.797  30.809 1479.9910 17:59:53.48M
2018-01-31T06:59:55.711Z|I-OCEAN7-304-0616641|  25.58   8.606  32.788  30.800 1479.9825 17:59:58.54M