2018-01-31T06:57:03.499Z|I-OCEAN7-304-0616641|  25.47   8.605  32.804  30.818 1479.9982 17:57:06.33M
2018-01-31T06:57:08.562Z|I-OCEAN7-304-0616641|  25.59   8.605  32.847  30.863 1480.0538 17:57:11.39M
2018-01-31T06:57:13.626Z|I-OCEAN7-304-0616641|  25.54   8.604  32.847  30.863 1480.0516 17:57:16.45M
2018-01-31T06:57:18.693Z|I-OCEAN7-304-0616641|  25.54   8.605  32.847  30.863 1480.0522 17:57:21.52M
2018-01-31T06:57:23.755Z|I-OCEAN7-304-0616641|  25.54   8.605  32.810  30.825 1480.0060 17:57:26.58M
2018-01-31T06:57:28.820Z|I-OCEAN7-304-0616641|  25.51   8.604  32.810  30.825 1480.0040 17:57:31.64M
2018-01-31T06:57:33.887Z|I-OCEAN7-304-0616641|  25.51   8.604  32.809  30.824 1480.0033 17:57:36.71M
2018-01-31T06:57:38.953Z|I-OCEAN7-304-0616641|  25.51   8.605  32.800  30.815 1479.9926 17:57:41.77M
2018-01-31T06:57:44.017Z|I-OCEAN7-304-0616641|  25.51   8.604  32.773  30.786 1479.9552 17:57:46.84M
2018-01-31T06:57:49.083Z|I-OCEAN7-304-0616641|  25.54   8.604  32.832  30.848 1480.0314 17:57:51.90M
2018-01-31T06:57:54.148Z|I-OCEAN7-304-0616641|  25.48   8.604  32.832  30.848 1480.0313 17:57:56.97M
2018-01-31T06:57:59.213Z|I-OCEAN7-304-0616641|  25.50   8.604  32.790  30.804 1479.9764 17:58:02.05M