2018-01-31T06:55:01.936Z|I-OCEAN7-304-0616641|  25.62   8.606  32.804  30.817 1480.0034 17:55:04.75M
2018-01-31T06:55:06.999Z|I-OCEAN7-304-0616641|  25.50   8.606  32.806  30.819 1480.0018 17:55:09.82M
2018-01-31T06:55:12.067Z|I-OCEAN7-304-0616641|  25.60   8.605  32.808  30.821 1480.0043 17:55:14.88M
2018-01-31T06:55:17.127Z|I-OCEAN7-304-0616641|  25.58   8.608  32.808  30.820 1480.0140 17:55:19.94M
2018-01-31T06:55:22.195Z|I-OCEAN7-304-0616641|  25.58   8.609  32.814  30.824 1480.0226 17:55:25.03M
2018-01-31T06:55:27.260Z|I-OCEAN7-304-0616641|  25.58   8.609  32.777  30.786 1479.9767 17:55:30.09M
2018-01-31T06:55:32.327Z|I-OCEAN7-304-0616641|  25.57   8.610  32.772  30.780 1479.9705 17:55:35.16M
2018-01-31T06:55:37.391Z|I-OCEAN7-304-0616641|  25.57   8.610  32.809  30.819 1480.0188 17:55:40.22M
2018-01-31T06:55:42.455Z|I-OCEAN7-304-0616641|  25.58   8.610  32.817  30.827 1480.0300 17:55:45.28M
2018-01-31T06:55:47.522Z|I-OCEAN7-304-0616641|  25.50   8.610  32.790  30.799 1479.9952 17:55:50.35M
2018-01-31T06:55:52.586Z|I-OCEAN7-304-0616641|  25.64   8.611  32.816  30.825 1480.0308 17:55:55.41M
2018-01-31T06:55:57.649Z|I-OCEAN7-304-0616641|  25.54   8.610  32.810  30.820 1480.0209 17:56:00.48M