2018-01-31T06:50:03.624Z|I-OCEAN7-304-0616641|  25.63   8.612  32.809  30.817 1480.0245 17:50:06.43M
2018-01-31T06:50:08.689Z|I-OCEAN7-304-0616641|  25.68   8.612  32.768  30.775 1479.9734 17:50:11.50M
2018-01-31T06:50:13.752Z|I-OCEAN7-304-0616641|  25.66   8.612  32.826  30.835 1480.0464 17:50:16.56M
2018-01-31T06:50:18.817Z|I-OCEAN7-304-0616641|  25.66   8.611  32.790  30.798 1479.9996 17:50:21.62M
2018-01-31T06:50:23.884Z|I-OCEAN7-304-0616641|  25.61   8.611  32.839  30.849 1480.0614 17:50:26.69M
2018-01-31T06:50:28.950Z|I-OCEAN7-304-0616641|  25.61   8.611  32.866  30.877 1480.0951 17:50:31.75M
2018-01-31T06:50:34.013Z|I-OCEAN7-304-0616641|  25.54   8.611  32.866  30.878 1480.0936 17:50:36.82M
2018-01-31T06:50:39.080Z|I-OCEAN7-304-0616641|  25.65   8.606  32.866  30.882 1480.0830 17:50:41.88M
2018-01-31T06:50:44.143Z|I-OCEAN7-304-0616641|  25.58   8.606  32.814  30.828 1480.0144 17:50:46.94M
2018-01-31T06:50:49.208Z|I-OCEAN7-304-0616641|  25.53   8.606  32.804  30.817 1480.0024 17:50:52.03M
2018-01-31T06:50:54.272Z|I-OCEAN7-304-0616641|  25.62   8.607  32.790  30.801 1479.9874 17:50:57.09M
2018-01-31T06:50:59.338Z|I-OCEAN7-304-0616641|  25.62   8.608  32.806  30.818 1480.0096 17:51:02.15M