2018-01-31T06:46:00.506Z|I-OCEAN7-304-0616641|  25.70   8.612  32.825  30.834 1480.0458 17:46:03.30M
2018-01-31T06:46:05.570Z|I-OCEAN7-304-0616641|  25.64   8.612  32.797  30.805 1480.0090 17:46:08.37M
2018-01-31T06:46:10.635Z|I-OCEAN7-304-0616641|  25.66   8.612  32.770  30.777 1479.9742 17:46:13.43M
2018-01-31T06:46:15.698Z|I-OCEAN7-304-0616641|  25.72   8.612  32.778  30.785 1479.9862 17:46:18.49M
2018-01-31T06:46:20.765Z|I-OCEAN7-304-0616641|  25.72   8.612  32.719  30.724 1479.9120 17:46:23.56M
2018-01-31T06:46:25.827Z|I-OCEAN7-304-0616641|  25.71   8.612  32.795  30.803 1480.0088 17:46:28.62M
2018-01-31T06:46:30.895Z|I-OCEAN7-304-0616641|  25.71   8.612  32.795  30.802 1480.0081 17:46:33.68M
2018-01-31T06:46:35.961Z|I-OCEAN7-304-0616641|  25.66   8.612  32.801  30.809 1480.0137 17:46:38.75M
2018-01-31T06:46:41.023Z|I-OCEAN7-304-0616641|  25.74   8.611  32.773  30.780 1479.9792 17:46:43.81M
2018-01-31T06:46:46.089Z|I-OCEAN7-304-0616641|  25.73   8.611  32.773  30.780 1479.9786 17:46:48.88M
2018-01-31T06:46:51.155Z|I-OCEAN7-304-0616641|  25.73   8.611  32.773  30.781 1479.9789 17:46:53.94M
2018-01-31T06:46:56.219Z|I-OCEAN7-304-0616641|  25.71   8.611  32.774  30.782 1479.9797 17:46:59.03M