2018-01-31T06:39:00.635Z|I-OCEAN7-304-0616641|  25.92   8.616  32.881  30.889 1480.1328 17:39:03.41M
2018-01-31T06:39:05.699Z|I-OCEAN7-304-0616641|  25.79   8.616  32.852  30.858 1480.0925 17:39:08.47M
2018-01-31T06:39:10.764Z|I-OCEAN7-304-0616641|  25.87   8.616  32.825  30.830 1480.0608 17:39:13.53M
2018-01-31T06:39:15.827Z|I-OCEAN7-304-0616641|  25.87   8.615  32.776  30.780 1479.9937 17:39:18.60M
2018-01-31T06:39:20.894Z|I-OCEAN7-304-0616641|  25.87   8.615  32.775  30.780 1479.9934 17:39:23.66M
2018-01-31T06:39:25.960Z|I-OCEAN7-304-0616641|  25.87   8.615  32.820  30.826 1480.0502 17:39:28.73M
2018-01-31T06:39:31.021Z|I-OCEAN7-304-0616641|  25.87   8.615  32.748  30.751 1479.9584 17:39:33.79M
2018-01-31T06:39:36.089Z|I-OCEAN7-304-0616641|  25.86   8.612  32.748  30.753 1479.9506 17:39:38.85M
2018-01-31T06:39:41.155Z|I-OCEAN7-304-0616641|  25.83   8.612  32.826  30.834 1480.0494 17:39:43.92M
2018-01-31T06:39:46.219Z|I-OCEAN7-304-0616641|  25.83   8.612  32.847  30.857 1480.0762 17:39:49.00M
2018-01-31T06:39:51.282Z|I-OCEAN7-304-0616641|  25.78   8.612  32.838  30.847 1480.0630 17:39:54.07M
2018-01-31T06:39:56.349Z|I-OCEAN7-304-0616641|  25.79   8.612  32.836  30.846 1480.0620 17:39:59.13M