2018-01-31T06:33:01.800Z|I-OCEAN7-304-0616641|  25.91   8.615  32.842  30.849 1480.0790 17:33:04.55M
2018-01-31T06:33:06.869Z|I-OCEAN7-304-0616641|  26.00   8.614  32.844  30.851 1480.0815 17:33:09.61M
2018-01-31T06:33:11.935Z|I-OCEAN7-304-0616641|  25.96   8.614  32.845  30.853 1480.0814 17:33:14.68M
2018-01-31T06:33:17.000Z|I-OCEAN7-304-0616641|  25.85   8.614  32.824  30.831 1480.0535 17:33:19.75M
2018-01-31T06:33:22.062Z|I-OCEAN7-304-0616641|  25.94   8.614  32.862  30.870 1480.1023 17:33:24.81M
2018-01-31T06:33:27.129Z|I-OCEAN7-304-0616641|  25.92   8.613  32.861  30.870 1480.1005 17:33:29.87M
2018-01-31T06:33:32.193Z|I-OCEAN7-304-0616641|  25.98   8.614  32.852  30.860 1480.0898 17:33:34.94M
2018-01-31T06:33:37.256Z|I-OCEAN7-304-0616641|  25.91   8.614  32.851  30.859 1480.0872 17:33:40.02M
2018-01-31T06:33:42.324Z|I-OCEAN7-304-0616641|  25.91   8.614  32.865  30.874 1480.1069 17:33:45.08M
2018-01-31T06:33:47.388Z|I-OCEAN7-304-0616641|  25.87   8.610  32.859  30.871 1480.0876 17:33:50.15M
2018-01-31T06:33:52.452Z|I-OCEAN7-304-0616641|  25.92   8.610  32.859  30.870 1480.0870 17:33:55.21M
2018-01-31T06:33:57.517Z|I-OCEAN7-304-0616641|  25.93   8.609  32.858  30.870 1480.0853 17:34:00.28M