2018-01-31T06:29:04.013Z|I-OCEAN7-304-0616641|  25.91   8.613  32.827  30.835 1480.0541 17:29:06.74M
2018-01-31T06:29:09.076Z|I-OCEAN7-304-0616641|  26.02   8.613  32.852  30.861 1480.0886 17:29:11.81M
2018-01-31T06:29:14.141Z|I-OCEAN7-304-0616641|  26.02   8.613  32.818  30.825 1480.0457 17:29:16.87M
2018-01-31T06:29:19.206Z|I-OCEAN7-304-0616641|  25.95   8.613  32.844  30.852 1480.0792 17:29:21.94M
2018-01-31T06:29:24.271Z|I-OCEAN7-304-0616641|  26.01   8.614  32.852  30.860 1480.0906 17:29:27.02M
2018-01-31T06:29:29.337Z|I-OCEAN7-304-0616641|  25.95   8.613  32.853  30.861 1480.0900 17:29:32.08M
2018-01-31T06:29:34.401Z|I-OCEAN7-304-0616641|  26.02   8.613  32.879  30.888 1480.1241 17:29:37.15M
2018-01-31T06:29:39.464Z|I-OCEAN7-304-0616641|  26.02   8.614  32.850  30.858 1480.0880 17:29:42.21M
2018-01-31T06:29:44.531Z|I-OCEAN7-304-0616641|  26.02   8.614  32.805  30.811 1480.0310 17:29:47.27M
2018-01-31T06:29:49.595Z|I-OCEAN7-304-0616641|  26.02   8.614  32.799  30.804 1480.0239 17:29:52.34M
2018-01-31T06:29:54.659Z|I-OCEAN7-304-0616641|  25.97   8.614  32.839  30.846 1480.0759 17:29:57.40M
2018-01-31T06:29:59.465Z|I-OCEAN7-304-0616641|  25.96   8.615  32.862  30.870 1480.1046 17:30:02.47M