2018-01-31T06:26:01.933Z|I-OCEAN7-304-0616641|  26.05   8.616  32.861  30.867 1480.1091 17:26:04.66M
2018-01-31T06:26:06.995Z|I-OCEAN7-304-0616641|  26.09   8.616  32.868  30.875 1480.1184 17:26:09.72M
2018-01-31T06:26:12.060Z|I-OCEAN7-304-0616641|  26.02   8.616  32.869  30.876 1480.1193 17:26:14.78M
2018-01-31T06:26:17.171Z|I-OCEAN7-304-0616641|  26.04   8.616  32.870  30.876 1480.1207 17:26:19.85M
2018-01-31T06:26:22.193Z|I-OCEAN7-304-0616641|  26.04   8.616  32.869  30.876 1480.1206 17:26:24.96M
2018-01-31T06:26:27.258Z|I-OCEAN7-304-0616641|  26.06   8.616  32.885  30.892 1480.1403 17:26:30.00M
2018-01-31T06:26:32.320Z|I-OCEAN7-304-0616641|  26.02   8.616  32.848  30.854 1480.0916 17:26:35.06M
2018-01-31T06:26:37.385Z|I-OCEAN7-304-0616641|  26.02   8.615  32.848  30.855 1480.0906 17:26:40.12M
2018-01-31T06:26:42.451Z|I-OCEAN7-304-0616641|  26.04   8.615  32.844  30.851 1480.0835 17:26:45.19M
2018-01-31T06:26:47.517Z|I-OCEAN7-304-0616641|  26.04   8.615  32.849  30.856 1480.0892 17:26:50.25M
2018-01-31T06:26:52.581Z|I-OCEAN7-304-0616641|  26.12   8.615  32.849  30.856 1480.0916 17:26:55.32M
2018-01-31T06:26:57.646Z|I-OCEAN7-304-0616641|  26.00   8.615  32.850  30.857 1480.0905 17:27:00.38M