2018-01-31T06:24:00.373Z|I-OCEAN7-304-0616641|  26.07   8.614  32.949  30.961 1480.2167 17:24:03.10M
2018-01-31T06:24:05.437Z|I-OCEAN7-304-0616641|  26.14   8.614  32.949  30.961 1480.2168 17:24:08.17M
2018-01-31T06:24:10.504Z|I-OCEAN7-304-0616641|  26.03   8.614  32.948  30.960 1480.2148 17:24:13.23M
2018-01-31T06:24:15.569Z|I-OCEAN7-304-0616641|  26.12   8.614  32.935  30.946 1480.2004 17:24:18.30M
2018-01-31T06:24:20.636Z|I-OCEAN7-304-0616641|  26.06   8.615  32.950  30.961 1480.2192 17:24:23.36M
2018-01-31T06:24:25.697Z|I-OCEAN7-304-0616641|  26.11   8.615  32.915  30.925 1480.1758 17:24:28.43M
2018-01-31T06:24:30.763Z|I-OCEAN7-304-0616641|  26.11   8.615  32.915  30.924 1480.1753 17:24:33.49M
2018-01-31T06:24:35.826Z|I-OCEAN7-304-0616641|  26.11   8.615  32.919  30.929 1480.1812 17:24:38.55M
2018-01-31T06:24:40.895Z|I-OCEAN7-304-0616641|  26.11   8.617  32.920  30.928 1480.1871 17:24:43.61M
2018-01-31T06:24:45.956Z|I-OCEAN7-304-0616641|  26.10   8.617  32.903  30.910 1480.1654 17:24:48.68M
2018-01-31T06:24:51.021Z|I-OCEAN7-304-0616641|  26.10   8.617  32.903  30.910 1480.1656 17:24:53.74M
2018-01-31T06:24:56.087Z|I-OCEAN7-304-0616641|  26.10   8.616  32.839  30.844 1480.0823 17:24:58.80M