2018-01-31T06:22:03.925Z|I-OCEAN7-304-0616641|  26.15   8.615  32.884  30.892 1480.1376 17:22:06.59M
2018-01-31T06:22:08.945Z|I-OCEAN7-304-0616641|  26.15   8.615  32.886  30.894 1480.1399 17:22:11.70M
2018-01-31T06:22:14.010Z|I-OCEAN7-304-0616641|  26.16   8.616  32.868  30.875 1480.1185 17:22:16.72M
2018-01-31T06:22:19.073Z|I-OCEAN7-304-0616641|  26.12   8.616  32.984  30.996 1480.2672 17:22:21.78M
2018-01-31T06:22:24.139Z|I-OCEAN7-304-0616641|  26.11   8.616  33.091  31.107 1480.4036 17:22:26.85M
2018-01-31T06:22:29.205Z|I-OCEAN7-304-0616641|  26.11   8.616  33.134  31.152 1480.4587 17:22:31.91M
2018-01-31T06:22:34.268Z|I-OCEAN7-304-0616641|  26.10   8.616  33.101  31.117 1480.4170 17:22:37.00M
2018-01-31T06:22:39.333Z|I-OCEAN7-304-0616641|  26.10   8.616  33.077  31.092 1480.3871 17:22:42.06M
2018-01-31T06:22:44.400Z|I-OCEAN7-304-0616641|  26.12   8.617  33.068  31.083 1480.3771 17:22:47.12M
2018-01-31T06:22:49.462Z|I-OCEAN7-304-0616641|  26.11   8.617  33.033  31.046 1480.3325 17:22:52.19M
2018-01-31T06:22:54.529Z|I-OCEAN7-304-0616641|  26.11   8.617  33.025  31.037 1480.3220 17:22:57.25M
2018-01-31T06:22:59.594Z|I-OCEAN7-304-0616641|  26.11   8.617  32.979  30.990 1480.2635 17:23:02.32M