2018-01-31T06:18:01.540Z|I-OCEAN7-304-0616641|  26.16   8.617  32.845  30.850 1480.0941 17:18:04.25M
2018-01-31T06:18:06.607Z|I-OCEAN7-304-0616641|  26.16   8.617  32.846  30.851 1480.0956 17:18:09.31M
2018-01-31T06:18:11.673Z|I-OCEAN7-304-0616641|  26.11   8.617  32.845  30.849 1480.0928 17:18:14.38M
2018-01-31T06:18:16.738Z|I-OCEAN7-304-0616641|  26.20   8.618  32.883  30.889 1480.1447 17:18:19.44M
2018-01-31T06:18:21.800Z|I-OCEAN7-304-0616641|  26.13   8.618  32.873  30.879 1480.1313 17:18:24.51M
2018-01-31T06:18:26.867Z|I-OCEAN7-304-0616641|  26.21   8.618  32.872  30.876 1480.1315 17:18:29.57M
2018-01-31T06:18:31.931Z|I-OCEAN7-304-0616641|  26.21   8.616  32.867  30.874 1480.1194 17:18:34.63M
2018-01-31T06:18:36.997Z|I-OCEAN7-304-0616641|  26.17   8.615  32.868  30.875 1480.1188 17:18:39.70M
2018-01-31T06:18:42.059Z|I-OCEAN7-304-0616641|  26.18   8.615  32.868  30.876 1480.1190 17:18:44.76M
2018-01-31T06:18:47.127Z|I-OCEAN7-304-0616641|  26.18   8.615  32.869  30.876 1480.1194 17:18:49.82M
2018-01-31T06:18:52.192Z|I-OCEAN7-304-0616641|  26.17   8.615  32.852  30.858 1480.0974 17:18:54.89M
2018-01-31T06:18:57.255Z|I-OCEAN7-304-0616641|  26.15   8.615  32.830  30.836 1480.0685 17:18:59.95M