2018-01-31T06:09:01.148Z|I-OCEAN7-304-0616641|  26.30   8.617  32.699  30.698 1479.9080 17:09:03.81M
2018-01-31T06:09:06.214Z|I-OCEAN7-304-0616641|  26.30   8.617  32.821  30.825 1480.0627 17:09:08.88M
2018-01-31T06:09:11.275Z|I-OCEAN7-304-0616641|  26.29   8.616  32.753  30.755 1479.9762 17:09:13.94M
2018-01-31T06:09:16.341Z|I-OCEAN7-304-0616641|  26.28   8.617  32.796  30.799 1480.0317 17:09:19.02M
2018-01-31T06:09:21.410Z|I-OCEAN7-304-0616641|  26.29   8.617  32.796  30.799 1480.0308 17:09:24.09M
2018-01-31T06:09:26.473Z|I-OCEAN7-304-0616641|  26.25   8.616  32.876  30.882 1480.1321 17:09:29.16M
2018-01-31T06:09:31.533Z|I-OCEAN7-304-0616641|  26.25   8.616  32.848  30.854 1480.0956 17:09:34.22M
2018-01-31T06:09:36.601Z|I-OCEAN7-304-0616641|  26.25   8.616  32.848  30.853 1480.0964 17:09:39.28M
2018-01-31T06:09:41.665Z|I-OCEAN7-304-0616641|  26.25   8.617  32.848  30.853 1480.0974 17:09:44.34M
2018-01-31T06:09:46.740Z|I-OCEAN7-304-0616641|  26.28   8.617  32.849  30.854 1480.0995 17:09:49.41M
2018-01-31T06:09:51.804Z|I-OCEAN7-304-0616641|  26.25   8.617  32.850  30.855 1480.1010 17:09:54.48M
2018-01-31T06:09:56.868Z|I-OCEAN7-304-0616641|  26.31   8.617  32.761  30.762 1479.9883 17:09:59.54M