2018-01-31T05:58:04.005Z|I-OCEAN7-304-0616641|  26.46   8.622  32.847  30.848 1480.1149 16:58:06.64M
2018-01-31T05:58:09.070Z|I-OCEAN7-304-0616641|  26.46   8.622  32.848  30.849 1480.1152 16:58:11.70M
2018-01-31T05:58:14.134Z|I-OCEAN7-304-0616641|  26.46   8.622  32.848  30.849 1480.1147 16:58:16.77M
2018-01-31T05:58:19.196Z|I-OCEAN7-304-0616641|  26.47   8.622  32.842  30.843 1480.1067 16:58:21.83M
2018-01-31T05:58:24.266Z|I-OCEAN7-304-0616641|  26.47   8.621  32.841  30.842 1480.1051 16:58:26.89M
2018-01-31T05:58:29.329Z|I-OCEAN7-304-0616641|  26.43   8.621  32.757  30.754 1479.9963 16:58:31.96M
2018-01-31T05:58:34.395Z|I-OCEAN7-304-0616641|  26.45   8.621  32.851  30.852 1480.1163 16:58:37.04M
2018-01-31T05:58:39.458Z|I-OCEAN7-304-0616641|  26.46   8.621  32.842  30.843 1480.1056 16:58:42.11M
2018-01-31T05:58:44.525Z|I-OCEAN7-304-0616641|  26.48   8.622  32.824  30.823 1480.0830 16:58:47.17M
2018-01-31T05:58:49.588Z|I-OCEAN7-304-0616641|  26.38   8.622  32.820  30.820 1480.0774 16:58:52.23M
2018-01-31T05:58:54.658Z|I-OCEAN7-304-0616641|  26.46   8.622  32.821  30.821 1480.0806 16:58:57.30M
2018-01-31T05:58:59.722Z|I-OCEAN7-304-0616641|  26.39   8.622  32.863  30.864 1480.1326 16:59:02.36M