2018-01-31T05:56:02.446Z|I-OCEAN7-304-0616641|  26.49   8.620  32.865  30.868 1480.1324 16:56:05.08M
2018-01-31T05:56:07.510Z|I-OCEAN7-304-0616641|  26.48   8.620  32.864  30.867 1480.1315 16:56:10.15M
2018-01-31T05:56:12.578Z|I-OCEAN7-304-0616641|  26.54   8.621  32.921  30.926 1480.2063 16:56:15.21M
2018-01-31T05:56:17.643Z|I-OCEAN7-304-0616641|  26.41   8.621  32.977  30.984 1480.2767 16:56:20.28M
2018-01-31T05:56:22.706Z|I-OCEAN7-304-0616641|  26.49   8.621  32.924  30.928 1480.2108 16:56:25.34M
2018-01-31T05:56:27.770Z|I-OCEAN7-304-0616641|  26.49   8.622  32.898  30.901 1480.1790 16:56:30.40M
2018-01-31T05:56:32.837Z|I-OCEAN7-304-0616641|  26.50   8.622  32.967  30.973 1480.2686 16:56:35.47M
2018-01-31T05:56:37.903Z|I-OCEAN7-304-0616641|  26.49   8.622  32.922  30.925 1480.2106 16:56:40.53M
2018-01-31T05:56:42.967Z|I-OCEAN7-304-0616641|  26.43   8.622  32.974  30.979 1480.2773 16:56:45.60M
2018-01-31T05:56:48.030Z|I-OCEAN7-304-0616641|  26.50   8.622  32.928  30.931 1480.2189 16:56:50.66M
2018-01-31T05:56:53.097Z|I-OCEAN7-304-0616641|  26.50   8.622  32.920  30.923 1480.2095 16:56:55.72M
2018-01-31T05:56:58.163Z|I-OCEAN7-304-0616641|  26.45   8.622  32.936  30.940 1480.2286 16:57:00.79M