2018-01-31T05:54:00.887Z|I-OCEAN7-304-0616641|  26.50   8.621  32.880  30.883 1480.1542 16:54:03.51M
2018-01-31T05:54:05.953Z|I-OCEAN7-304-0616641|  26.57   8.621  32.896  30.899 1480.1763 16:54:08.57M
2018-01-31T05:54:11.014Z|I-OCEAN7-304-0616641|  26.53   8.622  32.917  30.921 1480.2040 16:54:13.64M
2018-01-31T05:54:16.083Z|I-OCEAN7-304-0616641|  26.53   8.622  32.918  30.922 1480.2056 16:54:18.70M
2018-01-31T05:54:21.147Z|I-OCEAN7-304-0616641|  26.52   8.622  32.953  30.958 1480.2502 16:54:23.77M
2018-01-31T05:54:26.209Z|I-OCEAN7-304-0616641|  26.55   8.622  32.887  30.889 1480.1660 16:54:28.83M
2018-01-31T05:54:31.274Z|I-OCEAN7-304-0616641|  26.55   8.622  32.887  30.889 1480.1653 16:54:33.89M
2018-01-31T05:54:36.339Z|I-OCEAN7-304-0616641|  26.56   8.622  32.887  30.889 1480.1661 16:54:38.95M
2018-01-31T05:54:41.409Z|I-OCEAN7-304-0616641|  26.46   8.622  32.888  30.890 1480.1659 16:54:44.04M
2018-01-31T05:54:46.473Z|I-OCEAN7-304-0616641|  26.53   8.622  32.857  30.858 1480.1279 16:54:49.11M
2018-01-31T05:54:51.536Z|I-OCEAN7-304-0616641|  26.53   8.622  32.814  30.813 1480.0737 16:54:54.17M
2018-01-31T05:54:56.602Z|I-OCEAN7-304-0616641|  26.53   8.622  32.854  30.855 1480.1255 16:54:59.23M