2018-01-31T05:52:04.916Z|I-OCEAN7-304-0616641|  26.56   8.624  32.833  30.831 1480.1018 16:52:07.53M
2018-01-31T05:52:09.977Z|I-OCEAN7-304-0616641|  26.51   8.624  32.856  30.855 1480.1302 16:52:12.59M
2018-01-31T05:52:14.785Z|I-OCEAN7-304-0616641|  26.51   8.624  32.856  30.856 1480.1311 16:52:17.66M
2018-01-31T05:52:19.847Z|I-OCEAN7-304-0616641|  26.47   8.620  32.856  30.859 1480.1200 16:52:22.47M
2018-01-31T05:52:24.656Z|I-OCEAN7-304-0616641|  26.62   8.619  32.884  30.889 1480.1563 16:52:27.53M
2018-01-31T05:52:29.716Z|I-OCEAN7-304-0616641|  26.50   8.619  32.918  30.924 1480.1969 16:52:32.34M
2018-01-31T05:52:34.783Z|I-OCEAN7-304-0616641|  26.50   8.619  32.927  30.933 1480.2080 16:52:37.40M
2018-01-31T05:52:39.848Z|I-OCEAN7-304-0616641|  26.51   8.623  32.963  30.967 1480.2670 16:52:42.47M
2018-01-31T05:52:44.915Z|I-OCEAN7-304-0616641|  26.52   8.624  32.912  30.914 1480.2030 16:52:47.53M
2018-01-31T05:52:49.979Z|I-OCEAN7-304-0616641|  26.52   8.623  32.903  30.905 1480.1891 16:52:52.60M
2018-01-31T05:52:55.043Z|I-OCEAN7-304-0616641|  26.52   8.622  32.987  30.993 1480.2958 16:52:57.66M