2018-01-31T05:47:01.016Z|I-OCEAN7-304-0616641|  26.49   8.625  32.817  30.814 1480.0854 16:47:03.61M
2018-01-31T05:47:06.080Z|I-OCEAN7-304-0616641|  26.48   8.626  32.872  30.870 1480.1570 16:47:08.68M
2018-01-31T05:47:11.147Z|I-OCEAN7-304-0616641|  26.56   8.626  32.873  30.870 1480.1600 16:47:13.74M
2018-01-31T05:47:16.213Z|I-OCEAN7-304-0616641|  26.56   8.627  32.913  30.912 1480.2117 16:47:18.81M
2018-01-31T05:47:21.277Z|I-OCEAN7-304-0616641|  26.58   8.627  32.852  30.849 1480.1348 16:47:23.87M
2018-01-31T05:47:26.342Z|I-OCEAN7-304-0616641|  26.57   8.626  32.908  30.907 1480.2051 16:47:28.93M
2018-01-31T05:47:31.406Z|I-OCEAN7-304-0616641|  26.60   8.627  32.843  30.838 1480.1234 16:47:34.02M
2018-01-31T05:47:36.473Z|I-OCEAN7-304-0616641|  26.61   8.627  32.835  30.831 1480.1143 16:47:39.08M
2018-01-31T05:47:41.537Z|I-OCEAN7-304-0616641|  26.54   8.627  32.837  30.833 1480.1157 16:47:44.15M
2018-01-31T05:47:46.602Z|I-OCEAN7-304-0616641|  26.56   8.627  32.839  30.835 1480.1172 16:47:49.21M
2018-01-31T05:47:51.666Z|I-OCEAN7-304-0616641|  26.62   8.626  32.872  30.869 1480.1594 16:47:54.27M
2018-01-31T05:47:56.733Z|I-OCEAN7-304-0616641|  26.64   8.626  32.864  30.861 1480.1488 16:47:59.34M