2018-01-31T05:41:02.444Z|I-OCEAN7-304-0616641|  26.65   8.625  32.902  30.902 1480.1948 16:41:05.03M
2018-01-31T05:41:07.512Z|I-OCEAN7-304-0616641|  26.65   8.625  32.857  30.855 1480.1379 16:41:10.10M
2018-01-31T05:41:12.576Z|I-OCEAN7-304-0616641|  26.60   8.626  32.954  30.955 1480.2635 16:41:15.17M
2018-01-31T05:41:17.640Z|I-OCEAN7-304-0616641|  26.65   8.626  32.928  30.928 1480.2302 16:41:20.23M
2018-01-31T05:41:22.444Z|I-OCEAN7-304-0616641|  26.67   8.626  32.921  30.921 1480.2211 16:41:25.29M
2018-01-31T05:41:27.509Z|I-OCEAN7-304-0616641|  26.67   8.626  32.907  30.907 1480.2041 16:41:30.10M
2018-01-31T05:41:32.574Z|I-OCEAN7-304-0616641|  26.62   8.626  32.835  30.831 1480.1100 16:41:35.16M
2018-01-31T05:41:37.637Z|I-OCEAN7-304-0616641|  26.60   8.625  32.886  30.885 1480.1757 16:41:40.23M
2018-01-31T05:41:42.703Z|I-OCEAN7-304-0616641|  26.60   8.625  32.887  30.886 1480.1758 16:41:45.29M
2018-01-31T05:41:47.768Z|I-OCEAN7-304-0616641|  26.63   8.625  32.888  30.887 1480.1774 16:41:50.35M
2018-01-31T05:41:52.834Z|I-OCEAN7-304-0616641|  26.63   8.625  32.927  30.928 1480.2253 16:41:55.42M
2018-01-31T05:41:57.900Z|I-OCEAN7-304-0616641|  26.64   8.625  32.877  30.876 1480.1615 16:42:00.48M