2018-01-31T05:39:00.884Z|I-OCEAN7-304-0616641|  26.70   8.619  32.872  30.876 1480.1409 16:39:03.46M
2018-01-31T05:39:05.951Z|I-OCEAN7-304-0616641|  26.71   8.618  32.822  30.825 1480.0767 16:39:08.52M
2018-01-31T05:39:11.014Z|I-OCEAN7-304-0616641|  26.67   8.619  32.831  30.834 1480.0878 16:39:13.59M
2018-01-31T05:39:16.078Z|I-OCEAN7-304-0616641|  26.67   8.618  32.832  30.835 1480.0884 16:39:18.65M
2018-01-31T05:39:21.143Z|I-OCEAN7-304-0616641|  26.67   8.618  32.879  30.884 1480.1481 16:39:23.71M
2018-01-31T05:39:26.211Z|I-OCEAN7-304-0616641|  26.67   8.618  32.869  30.873 1480.1354 16:39:28.78M
2018-01-31T05:39:31.273Z|I-OCEAN7-304-0616641|  26.68   8.619  32.811  30.813 1480.0629 16:39:33.85M
2018-01-31T05:39:36.342Z|I-OCEAN7-304-0616641|  26.68   8.619  32.847  30.850 1480.1095 16:39:38.91M
2018-01-31T05:39:41.405Z|I-OCEAN7-304-0616641|  26.66   8.620  32.886  30.890 1480.1602 16:39:43.97M
2018-01-31T05:39:46.471Z|I-OCEAN7-304-0616641|  26.66   8.620  32.855  30.857 1480.1224 16:39:49.06M
2018-01-31T05:39:51.536Z|I-OCEAN7-304-0616641|  26.73   8.621  32.895  30.898 1480.1749 16:39:54.12M
2018-01-31T05:39:56.600Z|I-OCEAN7-304-0616641|  26.65   8.621  32.918  30.922 1480.2050 16:39:59.19M