2018-01-31T05:37:04.652Z|I-OCEAN7-304-0616641| 26.73 8.626 32.863 30.860 1480.1494 16:37:07.24M 2018-01-31T05:37:09.718Z|I-OCEAN7-304-0616641| 26.73 8.626 32.824 30.819 1480.0994 16:37:12.29M 2018-01-31T05:37:14.780Z|I-OCEAN7-304-0616641| 26.67 8.626 32.863 30.860 1480.1488 16:37:17.35M 2018-01-31T05:37:19.846Z|I-OCEAN7-304-0616641| 26.73 8.626 32.862 30.860 1480.1493 16:37:22.42M 2018-01-31T05:37:24.912Z|I-OCEAN7-304-0616641| 26.74 8.626 32.888 30.886 1480.1824 16:37:27.48M 2018-01-31T05:37:29.976Z|I-OCEAN7-304-0616641| 26.67 8.626 32.888 30.887 1480.1815 16:37:32.55M 2018-01-31T05:37:35.041Z|I-OCEAN7-304-0616641| 26.68 8.626 32.916 30.916 1480.2168 16:37:37.61M 2018-01-31T05:37:40.106Z|I-OCEAN7-304-0616641| 26.68 8.626 32.884 30.883 1480.1760 16:37:42.67M 2018-01-31T05:37:45.173Z|I-OCEAN7-304-0616641| 26.71 8.626 32.839 30.835 1480.1184 16:37:47.74M 2018-01-31T05:37:49.976Z|I-OCEAN7-304-0616641| 26.71 8.624 32.874 30.874 1480.1582 16:37:52.80M 2018-01-31T05:37:55.042Z|I-OCEAN7-304-0616641| 26.71 8.624 32.906 30.907 1480.1990 16:37:57.61M