2018-01-31T05:34:02.831Z|I-OCEAN7-304-0616641|  26.72   8.624  32.844  30.842 1480.1190 16:34:05.39M
2018-01-31T05:34:07.898Z|I-OCEAN7-304-0616641|  26.81   8.624  32.905  30.907 1480.1990 16:34:10.46M
2018-01-31T05:34:12.963Z|I-OCEAN7-304-0616641|  26.75   8.624  32.875  30.875 1480.1591 16:34:15.52M
2018-01-31T05:34:18.025Z|I-OCEAN7-304-0616641|  26.73   8.624  32.875  30.875 1480.1584 16:34:20.59M
2018-01-31T05:34:23.092Z|I-OCEAN7-304-0616641|  26.73   8.624  32.875  30.875 1480.1582 16:34:25.65M
2018-01-31T05:34:28.157Z|I-OCEAN7-304-0616641|  26.73   8.624  32.907  30.908 1480.1998 16:34:30.71M
2018-01-31T05:34:33.220Z|I-OCEAN7-304-0616641|  26.73   8.624  32.869  30.868 1480.1509 16:34:35.78M
2018-01-31T05:34:38.286Z|I-OCEAN7-304-0616641|  26.73   8.624  32.869  30.869 1480.1519 16:34:40.84M
2018-01-31T05:34:43.352Z|I-OCEAN7-304-0616641|  26.75   8.624  32.908  30.910 1480.2018 16:34:45.90M
2018-01-31T05:34:48.157Z|I-OCEAN7-304-0616641|  26.75   8.624  32.932  30.934 1480.2321 16:34:50.97M
2018-01-31T05:34:53.222Z|I-OCEAN7-304-0616641|  26.75   8.624  32.895  30.896 1480.1853 16:34:55.78M
2018-01-31T05:34:58.289Z|I-OCEAN7-304-0616641|  26.73   8.624  32.948  30.951 1480.2533 16:35:00.84M