2018-01-31T05:32:01.533Z|I-OCEAN7-304-0616641|  26.79   8.625  32.850  30.848 1480.1317 16:32:04.10M
2018-01-31T05:32:06.599Z|I-OCEAN7-304-0616641|  26.79   8.625  32.856  30.854 1480.1376 16:32:09.16M
2018-01-31T05:32:11.666Z|I-OCEAN7-304-0616641|  26.79   8.625  32.887  30.887 1480.1779 16:32:14.22M
2018-01-31T05:32:16.727Z|I-OCEAN7-304-0616641|  26.85   8.625  32.836  30.833 1480.1132 16:32:19.29M
2018-01-31T05:32:21.534Z|I-OCEAN7-304-0616641|  26.85   8.625  32.837  30.834 1480.1134 16:32:24.35M
2018-01-31T05:32:26.600Z|I-OCEAN7-304-0616641|  26.85   8.624  32.880  30.880 1480.1687 16:32:29.16M
2018-01-31T05:32:31.660Z|I-OCEAN7-304-0616641|  26.78   8.624  32.857  30.856 1480.1367 16:32:34.23M
2018-01-31T05:32:36.728Z|I-OCEAN7-304-0616641|  26.78   8.624  32.913  30.914 1480.2090 16:32:39.29M
2018-01-31T05:32:41.792Z|I-OCEAN7-304-0616641|  26.78   8.624  32.846  30.845 1480.1232 16:32:44.35M
2018-01-31T05:32:46.858Z|I-OCEAN7-304-0616641|  26.80   8.624  32.855  30.854 1480.1357 16:32:49.41M
2018-01-31T05:32:51.921Z|I-OCEAN7-304-0616641|  26.83   8.624  32.914  30.915 1480.2120 16:32:54.48M
2018-01-31T05:32:56.989Z|I-OCEAN7-304-0616641|  26.76   8.625  32.915  30.915 1480.2120 16:32:59.54M