2018-01-31T05:30:00.495Z|I-OCEAN7-304-0616641|  26.79   8.625  32.887  30.887 1480.1785 16:30:03.05M
2018-01-31T05:30:05.562Z|I-OCEAN7-304-0616641|  26.92   8.625  32.886  30.885 1480.1790 16:30:08.12M
2018-01-31T05:30:10.625Z|I-OCEAN7-304-0616641|  26.84   8.625  32.908  30.909 1480.2050 16:30:13.18M
2018-01-31T05:30:15.692Z|I-OCEAN7-304-0616641|  26.88   8.625  32.880  30.880 1480.1699 16:30:18.24M
2018-01-31T05:30:20.757Z|I-OCEAN7-304-0616641|  26.82   8.625  32.907  30.907 1480.2047 16:30:23.31M
2018-01-31T05:30:25.819Z|I-OCEAN7-304-0616641|  26.87   8.625  32.882  30.881 1480.1740 16:30:28.37M
2018-01-31T05:30:30.887Z|I-OCEAN7-304-0616641|  26.87   8.625  32.772  30.766 1480.0333 16:30:33.43M
2018-01-31T05:30:35.951Z|I-OCEAN7-304-0616641|  26.78   8.625  32.797  30.792 1480.0636 16:30:38.50M
2018-01-31T05:30:40.757Z|I-OCEAN7-304-0616641|  26.87   8.625  32.798  30.793 1480.0653 16:30:43.56M
2018-01-31T05:30:45.819Z|I-OCEAN7-304-0616641|  26.77   8.625  32.851  30.850 1480.1322 16:30:48.37M
2018-01-31T05:30:50.886Z|I-OCEAN7-304-0616641|  26.79   8.625  32.902  30.902 1480.1970 16:30:53.43M
2018-01-31T05:30:55.950Z|I-OCEAN7-304-0616641|  26.87   8.625  32.837  30.834 1480.1158 16:30:58.50M