2018-01-31T05:26:02.440Z|I-OCEAN7-304-0616641|  26.86   8.629  32.884  30.880 1480.1855 16:26:04.97M
2018-01-31T05:26:07.506Z|I-OCEAN7-304-0616641|  26.86   8.629  32.885  30.881 1480.1860 16:26:10.05M
2018-01-31T05:26:12.570Z|I-OCEAN7-304-0616641|  26.92   8.628  32.872  30.868 1480.1703 16:26:15.11M
2018-01-31T05:26:17.639Z|I-OCEAN7-304-0616641|  26.91   8.628  32.872  30.868 1480.1691 16:26:20.18M
2018-01-31T05:26:22.701Z|I-OCEAN7-304-0616641|  26.84   8.627  32.839  30.834 1480.1237 16:26:25.25M
2018-01-31T05:26:27.767Z|I-OCEAN7-304-0616641|  26.86   8.627  32.839  30.835 1480.1219 16:26:30.31M
2018-01-31T05:26:32.830Z|I-OCEAN7-304-0616641|  26.83   8.626  32.876  30.874 1480.1667 16:26:35.37M
2018-01-31T05:26:37.897Z|I-OCEAN7-304-0616641|  26.83   8.625  32.869  30.867 1480.1565 16:26:40.43M
2018-01-31T05:26:42.963Z|I-OCEAN7-304-0616641|  26.89   8.625  32.868  30.867 1480.1552 16:26:45.50M
2018-01-31T05:26:48.027Z|I-OCEAN7-304-0616641|  26.84   8.624  32.868  30.868 1480.1526 16:26:50.56M
2018-01-31T05:26:53.092Z|I-OCEAN7-304-0616641|  26.93   8.624  32.844  30.843 1480.1218 16:26:55.63M
2018-01-31T05:26:58.157Z|I-OCEAN7-304-0616641|  26.79   8.623  32.850  30.850 1480.1262 16:27:00.69M