2018-01-31T05:23:00.362Z|I-OCEAN7-304-0616641|  26.87   8.627  32.881  30.879 1480.1766 16:23:02.88M
2018-01-31T05:23:05.428Z|I-OCEAN7-304-0616641|  26.88   8.626  32.883  30.881 1480.1781 16:23:07.94M
2018-01-31T05:23:10.492Z|I-OCEAN7-304-0616641|  26.81   8.626  32.902  30.901 1480.2008 16:23:13.03M
2018-01-31T05:23:15.557Z|I-OCEAN7-304-0616641|  26.82   8.626  32.892  30.891 1480.1879 16:23:18.09M
2018-01-31T05:23:20.622Z|I-OCEAN7-304-0616641|  26.92   8.626  32.892  30.891 1480.1902 16:23:23.16M
2018-01-31T05:23:25.685Z|I-OCEAN7-304-0616641|  26.91   8.626  32.893  30.892 1480.1912 16:23:28.22M
2018-01-31T05:23:30.752Z|I-OCEAN7-304-0616641|  26.91   8.626  32.894  30.892 1480.1925 16:23:33.28M
2018-01-31T05:23:35.817Z|I-OCEAN7-304-0616641|  26.91   8.626  32.876  30.874 1480.1704 16:23:38.35M
2018-01-31T05:23:40.882Z|I-OCEAN7-304-0616641|  26.91   8.626  32.924  30.924 1480.2319 16:23:43.41M
2018-01-31T05:23:45.948Z|I-OCEAN7-304-0616641|  26.90   8.626  32.871  30.868 1480.1621 16:23:48.48M
2018-01-31T05:23:51.013Z|I-OCEAN7-304-0616641|  26.90   8.626  32.820  30.816 1480.0964 16:23:53.54M
2018-01-31T05:23:56.080Z|I-OCEAN7-304-0616641|  26.90   8.625  32.842  30.840 1480.1237 16:23:58.60M