2018-01-31T05:21:03.868Z|I-OCEAN7-304-0616641|  26.91   8.627  32.904  30.902 1480.2074 16:21:06.39M
2018-01-31T05:21:08.933Z|I-OCEAN7-304-0616641|  26.91   8.628  32.932  30.930 1480.2441 16:21:11.45M
2018-01-31T05:21:13.996Z|I-OCEAN7-304-0616641|  26.92   8.628  32.885  30.882 1480.1852 16:21:16.52M
2018-01-31T05:21:19.064Z|I-OCEAN7-304-0616641|  26.90   8.627  32.798  30.792 1480.0731 16:21:21.58M
2018-01-31T05:21:24.128Z|I-OCEAN7-304-0616641|  26.91   8.627  32.834  30.829 1480.1184 16:21:26.65M
2018-01-31T05:21:29.193Z|I-OCEAN7-304-0616641|  26.90   8.627  32.834  30.829 1480.1188 16:21:31.71M
2018-01-31T05:21:34.260Z|I-OCEAN7-304-0616641|  26.90   8.627  32.914  30.913 1480.2208 16:21:36.77M
2018-01-31T05:21:39.325Z|I-OCEAN7-304-0616641|  26.83   8.627  32.962  30.962 1480.2803 16:21:41.84M
2018-01-31T05:21:44.388Z|I-OCEAN7-304-0616641|  26.89   8.627  32.879  30.876 1480.1748 16:21:46.90M
2018-01-31T05:21:49.454Z|I-OCEAN7-304-0616641|  26.89   8.627  32.887  30.885 1480.1855 16:21:51.96M
2018-01-31T05:21:54.518Z|I-OCEAN7-304-0616641|  26.84   8.627  32.842  30.837 1480.1262 16:21:57.05M
2018-01-31T05:21:59.581Z|I-OCEAN7-304-0616641|  26.89   8.627  32.848  30.844 1480.1349 16:22:02.11M