2018-01-31T05:19:02.832Z|I-OCEAN7-304-0616641|  26.90   8.624  32.873  30.872 1480.1593 16:19:05.60M
2018-01-31T05:19:07.893Z|I-OCEAN7-304-0616641|  26.96   8.625  32.924  30.926 1480.2275 16:19:10.41M
2018-01-31T05:19:12.959Z|I-OCEAN7-304-0616641|  26.94   8.625  32.925  30.926 1480.2288 16:19:15.47M
2018-01-31T05:19:18.025Z|I-OCEAN7-304-0616641|  27.03   8.621  32.926  30.930 1480.2219 16:19:20.54M
2018-01-31T05:19:23.089Z|I-OCEAN7-304-0616641|  26.90   8.621  32.963  30.969 1480.2665 16:19:25.60M
2018-01-31T05:19:28.154Z|I-OCEAN7-304-0616641|  26.90   8.621  32.935  30.940 1480.2312 16:19:30.67M
2018-01-31T05:19:33.219Z|I-OCEAN7-304-0616641|  26.92   8.621  32.911  30.915 1480.2002 16:19:35.73M
2018-01-31T05:19:38.286Z|I-OCEAN7-304-0616641|  26.91   8.621  32.845  30.846 1480.1154 16:19:40.79M
2018-01-31T05:19:43.350Z|I-OCEAN7-304-0616641|  26.94   8.620  32.804  30.804 1480.0621 16:19:45.86M
2018-01-31T05:19:48.156Z|I-OCEAN7-304-0616641|  26.87   8.620  32.827  30.827 1480.0895 16:19:50.92M
2018-01-31T05:19:53.220Z|I-OCEAN7-304-0616641|  26.91   8.620  32.896  30.900 1480.1779 16:19:55.73M
2018-01-31T05:19:58.285Z|I-OCEAN7-304-0616641|  26.83   8.620  32.819  30.819 1480.0789 16:20:00.79M