2018-01-31T05:17:01.530Z|I-OCEAN7-304-0616641|  26.96   8.624  32.820  30.817 1480.0931 16:17:04.05M
2018-01-31T05:17:06.592Z|I-OCEAN7-304-0616641|  26.94   8.624  32.827  30.825 1480.1010 16:17:09.11M
2018-01-31T05:17:11.659Z|I-OCEAN7-304-0616641|  26.94   8.624  32.841  30.839 1480.1183 16:17:14.17M
2018-01-31T05:17:16.725Z|I-OCEAN7-304-0616641|  26.87   8.624  32.842  30.841 1480.1184 16:17:19.24M
2018-01-31T05:17:21.790Z|I-OCEAN7-304-0616641|  26.91   8.623  32.878  30.879 1480.1650 16:17:24.30M
2018-01-31T05:17:26.855Z|I-OCEAN7-304-0616641|  26.91   8.624  32.938  30.940 1480.2418 16:17:29.37M
2018-01-31T05:17:31.919Z|I-OCEAN7-304-0616641|  26.89   8.624  32.862  30.862 1480.1450 16:17:34.43M
2018-01-31T05:17:36.986Z|I-OCEAN7-304-0616641|  26.89   8.624  32.872  30.871 1480.1572 16:17:39.49M
2018-01-31T05:17:42.049Z|I-OCEAN7-304-0616641|  26.90   8.624  32.846  30.845 1480.1244 16:17:44.56M
2018-01-31T05:17:47.114Z|I-OCEAN7-304-0616641|  26.90   8.623  32.816  30.814 1480.0842 16:17:49.62M
2018-01-31T05:17:52.179Z|I-OCEAN7-304-0616641|  26.91   8.623  32.900  30.902 1480.1909 16:17:54.69M
2018-01-31T05:17:57.245Z|I-OCEAN7-304-0616641|  26.92   8.622  32.911  30.913 1480.2032 16:17:59.75M