2018-01-31T05:15:00.231Z|I-OCEAN7-304-0616641|  26.96   8.624  32.854  30.853 1480.1351 16:15:02.73M
2018-01-31T05:15:05.297Z|I-OCEAN7-304-0616641|  26.96   8.624  32.877  30.877 1480.1654 16:15:07.79M
2018-01-31T05:15:10.364Z|I-OCEAN7-304-0616641|  26.90   8.621  32.849  30.851 1480.1195 16:15:12.86M
2018-01-31T05:15:15.424Z|I-OCEAN7-304-0616641|  26.94   8.620  32.877  30.880 1480.1541 16:15:17.92M
2018-01-31T05:15:20.487Z|I-OCEAN7-304-0616641|  26.94   8.620  32.877  30.880 1480.1538 16:15:23.00M
2018-01-31T05:15:25.555Z|I-OCEAN7-304-0616641|  26.95   8.620  32.884  30.887 1480.1627 16:15:28.06M
2018-01-31T05:15:30.620Z|I-OCEAN7-304-0616641|  26.95   8.620  32.859  30.862 1480.1313 16:15:33.13M
2018-01-31T05:15:35.684Z|I-OCEAN7-304-0616641|  26.95   8.620  32.890  30.894 1480.1714 16:15:38.20M
2018-01-31T05:15:40.750Z|I-OCEAN7-304-0616641|  26.97   8.620  32.890  30.894 1480.1726 16:15:43.26M
2018-01-31T05:15:45.815Z|I-OCEAN7-304-0616641|  26.97   8.620  32.920  30.925 1480.2111 16:15:48.32M
2018-01-31T05:15:50.881Z|I-OCEAN7-304-0616641|  26.98   8.621  32.866  30.868 1480.1439 16:15:53.39M
2018-01-31T05:15:55.945Z|I-OCEAN7-304-0616641|  26.93   8.622  32.912  30.915 1480.2050 16:15:58.45M