2018-01-31T05:13:03.737Z|I-OCEAN7-304-0616641|  26.93   8.620  32.860  30.863 1480.1320 16:13:06.24M
2018-01-31T05:13:08.802Z|I-OCEAN7-304-0616641|  26.93   8.620  32.834  30.836 1480.0989 16:13:11.30M
2018-01-31T05:13:13.865Z|I-OCEAN7-304-0616641|  26.95   8.620  32.845  30.846 1480.1136 16:13:16.37M
2018-01-31T05:13:18.932Z|I-OCEAN7-304-0616641|  26.95   8.621  32.860  30.862 1480.1346 16:13:21.43M
2018-01-31T05:13:23.995Z|I-OCEAN7-304-0616641|  26.97   8.621  32.872  30.874 1480.1505 16:13:26.49M
2018-01-31T05:13:29.059Z|I-OCEAN7-304-0616641|  26.97   8.621  32.801  30.800 1480.0607 16:13:31.56M
2018-01-31T05:13:34.125Z|I-OCEAN7-304-0616641|  26.97   8.622  32.801  30.799 1480.0624 16:13:36.62M
2018-01-31T05:13:39.191Z|I-OCEAN7-304-0616641|  26.97   8.622  32.808  30.806 1480.0729 16:13:41.68M
2018-01-31T05:13:44.257Z|I-OCEAN7-304-0616641|  26.97   8.623  32.855  30.855 1480.1342 16:13:46.75M
2018-01-31T05:13:49.321Z|I-OCEAN7-304-0616641|  26.96   8.623  32.847  30.846 1480.1250 16:13:51.81M
2018-01-31T05:13:54.387Z|I-OCEAN7-304-0616641|  27.03   8.624  33.002  31.008 1480.3263 16:13:56.87M
2018-01-31T05:13:59.452Z|I-OCEAN7-304-0616641|  26.95   8.624  32.960  30.964 1480.2714 16:14:01.94M