2018-01-31T05:10:01.396Z|I-OCEAN7-304-0616641|  26.96   8.622  32.863  30.865 1480.1414 16:10:03.87M
2018-01-31T05:10:06.458Z|I-OCEAN7-304-0616641|  26.96   8.621  32.901  30.904 1480.1890 16:10:08.94M
2018-01-31T05:10:11.526Z|I-OCEAN7-304-0616641|  26.95   8.621  32.900  30.904 1480.1871 16:10:14.02M
2018-01-31T05:10:16.590Z|I-OCEAN7-304-0616641|  26.95   8.621  32.953  30.958 1480.2539 16:10:19.09M
2018-01-31T05:10:21.659Z|I-OCEAN7-304-0616641|  26.94   8.622  32.942  30.946 1480.2416 16:10:24.15M
2018-01-31T05:10:26.720Z|I-OCEAN7-304-0616641|  26.98   8.622  32.911  30.914 1480.2043 16:10:29.22M
2018-01-31T05:10:31.787Z|I-OCEAN7-304-0616641|  26.98   8.622  32.912  30.914 1480.2062 16:10:34.28M
2018-01-31T05:10:36.849Z|I-OCEAN7-304-0616641|  27.00   8.623  32.911  30.913 1480.2059 16:10:39.34M
2018-01-31T05:10:41.916Z|I-OCEAN7-304-0616641|  26.99   8.623  32.920  30.922 1480.2194 16:10:44.40M
2018-01-31T05:10:46.980Z|I-OCEAN7-304-0616641|  26.99   8.624  32.921  30.922 1480.2222 16:10:49.47M
2018-01-31T05:10:52.046Z|I-OCEAN7-304-0616641|  26.98   8.624  32.876  30.875 1480.1659 16:10:54.53M
2018-01-31T05:10:57.112Z|I-OCEAN7-304-0616641|  27.03   8.629  32.870  30.865 1480.1724 16:10:59.60M